Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00095000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 10.40 | 6.50 | 8.70 | 0.00 | - | 10 | 1,605 | 44.04% |
| ABT240719C00095000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 10.75 | 7.40 | 9.25 | 0.00 | - | 5 | 51 | 33.52% |
| ABT240816C00095000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 7.92 | 8.75 | 9.75 | 0.00 | - | 2 | 10 | 29.98% |
| ABT240920C00095000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 11.80 | 9.55 | 10.40 | 0.00 | - | 2 | 33 | 28.25% |
| ABT241115C00095000 | 2024-05-29 9:32AM EDT | 2024-11-15 | 10.30 | 10.80 | 11.75 | 0.00 | - | 1 | 264 | 28.61% |
| ABT250117C00095000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 10.50 | 12.10 | 13.25 | 0.00 | - | 4 | 405 | 29.51% |
| ABT250620C00095000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 17.18 | 14.40 | 15.85 | 0.00 | - | 1 | 103 | 29.60% |
| ABT260116C00095000 | 2024-05-30 2:26PM EDT | 2026-01-16 | 16.99 | 16.95 | 18.65 | 0.00 | - | 1 | 61 | 29.60% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607P00095000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.24 | -0.01 | -16.67% | 1 | 2 | 40.04% |
| ABT240614P00095000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.22 | -0.02 | -16.67% | 25 | 42 | 27.64% |
| ABT240621P00095000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.20 | 0.11 | 0.19 | +0.03 | +17.65% | 4 | 1,630 | 21.78% |
| ABT240628P00095000 | 2024-05-30 12:52PM EDT | 2024-06-28 | 0.21 | 0.03 | 0.31 | 0.00 | - | 2 | 36 | 21.44% |
| ABT240719P00095000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.77 | 0.62 | 0.71 | +0.01 | +1.32% | 22 | 1,761 | 21.14% |
| ABT240816P00095000 | 2024-05-31 10:30AM EDT | 2024-08-16 | 1.16 | 0.83 | 1.10 | +0.02 | +1.75% | 16 | 1,725 | 20.02% |
| ABT240920P00095000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 1.55 | 1.23 | 1.50 | -0.06 | -3.73% | 3 | 3,579 | 19.02% |
| ABT241115P00095000 | 2024-05-31 1:34PM EDT | 2024-11-15 | 2.67 | 1.62 | 2.51 | -0.02 | -0.74% | 22 | 357 | 20.09% |
| ABT250117P00095000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 3.30 | 2.84 | 3.30 | -0.05 | -1.49% | 1 | 1,735 | 20.00% |
| ABT250620P00095000 | 2024-05-31 2:56PM EDT | 2025-06-20 | 4.90 | 2.30 | 6.85 | +0.20 | +4.26% | 1 | 430 | 24.94% |
| ABT260116P00095000 | 2024-05-30 12:45PM EDT | 2026-01-16 | 6.44 | 5.10 | 8.35 | 0.00 | - | 25 | 421 | 23.19% |
© 2024 Yahoo. Todos los derechos reservados.