U.S. markets open in 8 hours 17 minutes
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,228.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,087.00 +2.90 (+0.14%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.60 +21.30 (+0.91%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.86 | 0.00 | - | - | 0 | 98.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 100.00 | 0.04 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 101.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 11 | 0 | 102.00 | 0.05 | 0.00 | - | 52 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 103.00 | 0.11 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 3 | 0 | 104.00 | 0.18 | 0.00 | - | 66 | 0 |
| 0.24 | 0.00 | - | 183 | 0 | 105.00 | 0.51 | 0.00 | - | 182 | 0 |
| 0.05 | 0.00 | - | 97 | 0 | 106.00 | 1.40 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 115 | 0 | 107.00 | 2.30 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 108.00 | 3.26 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 109.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 110.00 | 5.28 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 111.00 | 6.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 112.00 | 7.50 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 113.00 | 8.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 159 | 0 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 0 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.