Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00100000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 7.80 | 5.75 | 6.30 | 0.00 | - | 32 | 33 | 63.28% |
| ABT240510C00100000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 6.70 | 5.95 | 6.20 | 0.00 | - | 40 | 60 | 30.91% |
| ABT240517C00100000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 6.55 | 6.20 | 6.35 | 0.00 | - | 1 | 629 | 26.17% |
| ABT240524C00100000 | 2024-04-08 3:29PM EDT | 2024-05-24 | 11.40 | 6.45 | 7.55 | 0.00 | - | - | 5 | 38.21% |
| ABT240621C00100000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 6.90 | 7.35 | 7.50 | 0.00 | - | 11 | 912 | 24.93% |
| ABT240816C00100000 | 2024-04-29 3:11PM EDT | 2024-08-16 | 9.65 | 8.70 | 9.00 | 0.00 | - | 2 | 147 | 24.89% |
| ABT240920C00100000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 10.50 | 9.75 | 9.95 | 0.00 | - | 50 | 184 | 25.62% |
| ABT241115C00100000 | 2024-04-30 12:04PM EDT | 2024-11-15 | 11.80 | 11.15 | 11.35 | 0.00 | - | 1 | 156 | 26.59% |
| ABT250117C00100000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 13.47 | 12.40 | 12.65 | 0.00 | - | 2 | 1,859 | 27.06% |
| ABT250620C00100000 | 2024-04-18 1:41PM EDT | 2025-06-20 | 15.10 | 14.15 | 15.35 | 0.00 | - | 1 | 18 | 27.82% |
| ABT260116C00100000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 18.50 | 17.55 | 18.20 | -0.55 | -2.89% | 52 | 286 | 28.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00100000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.33 | 0.00 | - | 10 | 49 | 80.08% |
| ABT240510P00100000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.22 | +0.01 | +12.50% | 2 | 23 | 30.57% |
| ABT240517P00100000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.17 | 0.00 | - | 2 | 1,652 | 20.85% |
| ABT240524P00100000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.32 | 0.24 | 0.91 | +0.01 | +3.23% | 1 | 7 | 29.71% |
| ABT240531P00100000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 0.46 | 0.28 | 0.41 | -0.14 | -23.33% | 1 | 61 | 19.29% |
| ABT240607P00100000 | 2024-05-02 11:39AM EDT | 2024-06-07 | 0.64 | 0.47 | 0.54 | 0.00 | - | 2 | 10 | 18.99% |
| ABT240621P00100000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 0.72 | 0.69 | 0.77 | -0.11 | -13.25% | 44 | 10,083 | 18.41% |
| ABT240719P00100000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 1.54 | 1.51 | 1.57 | 0.00 | - | 43 | 153 | 20.23% |
| ABT240816P00100000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 2.02 | 1.96 | 2.01 | 0.00 | - | 26 | 497 | 19.72% |
| ABT240920P00100000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 2.47 | 2.38 | 2.46 | +0.04 | +1.65% | 36 | 1,336 | 19.11% |
| ABT241115P00100000 | 2024-05-02 3:22PM EDT | 2024-11-15 | 3.50 | 3.45 | 3.60 | 0.00 | - | 11 | 496 | 20.33% |
| ABT250117P00100000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 4.20 | 4.15 | 4.35 | -0.25 | -5.62% | 1 | 3,350 | 20.02% |
| ABT250620P00100000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 5.95 | 5.70 | 5.95 | 0.00 | - | 5 | 500 | 19.73% |
| ABT260116P00100000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 7.25 | 6.80 | 7.60 | 0.00 | - | 10 | 256 | 19.27% |
© 2024 Yahoo. Todos los derechos reservados.