Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00105000 | 2024-05-03 2:07PM EDT | 2024-05-03 | 0.94 | 0.61 | 1.17 | -0.24 | -20.34% | 56 | 184 | 28.13% |
| ABT240510C00105000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.74 | 1.52 | 1.56 | +0.01 | +0.58% | 43 | 79 | 16.85% |
| ABT240517C00105000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.11 | 1.90 | 2.09 | +0.01 | +0.48% | 161 | 2,116 | 18.75% |
| ABT240524C00105000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 2.45 | 1.91 | 3.35 | +0.22 | +9.87% | 1 | 9 | 27.86% |
| ABT240531C00105000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 2.45 | 2.67 | 2.87 | 0.00 | - | 2 | 27 | 20.18% |
| ABT240621C00105000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 3.75 | 3.55 | 3.70 | +0.10 | +2.74% | 100 | 5,993 | 20.74% |
| ABT240719C00105000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 4.81 | 3.70 | 4.90 | +0.01 | +0.21% | 57 | 95 | 22.82% |
| ABT240816C00105000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 5.42 | 5.45 | 5.65 | -0.03 | -0.55% | 10 | 318 | 22.89% |
| ABT240920C00105000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 6.91 | 6.45 | 6.60 | 0.00 | - | 1 | 233 | 23.49% |
| ABT241115C00105000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 8.00 | 8.00 | 8.15 | 0.00 | - | 1 | 615 | 24.92% |
| ABT250117C00105000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 9.62 | 9.30 | 9.50 | 0.00 | - | 14 | 919 | 25.51% |
| ABT250620C00105000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 12.40 | 11.95 | 13.20 | -0.60 | -4.62% | 6 | 371 | 28.54% |
| ABT260116C00105000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 15.08 | 14.80 | 15.20 | -0.82 | -5.16% | 2 | 47 | 26.93% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00105000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.41 | -0.15 | -93.75% | 10 | 353 | 35.35% |
| ABT240510P00105000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.54 | 0.54 | 0.56 | -0.24 | -30.77% | 110 | 148 | 15.14% |
| ABT240517P00105000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.94 | 0.93 | 0.98 | -0.14 | -12.96% | 114 | 8,003 | 16.24% |
| ABT240524P00105000 | 2024-05-02 1:50PM EDT | 2024-05-24 | 1.31 | 1.18 | 1.31 | 0.00 | - | 28 | 66 | 16.68% |
| ABT240531P00105000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 1.48 | 1.00 | 1.51 | 0.00 | - | 1 | 20 | 16.26% |
| ABT240607P00105000 | 2024-05-02 11:41AM EDT | 2024-06-07 | 1.96 | 1.58 | 1.70 | 0.00 | - | 1 | 10 | 16.05% |
| ABT240621P00105000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.96 | 1.96 | 2.03 | -0.06 | -2.97% | 78 | 9,611 | 15.77% |
| ABT240719P00105000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.15 | 0.00 | - | 96 | 372 | 18.43% |
| ABT240816P00105000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 3.55 | 3.55 | 3.70 | -0.25 | -6.58% | 71 | 2,145 | 18.25% |
| ABT240920P00105000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | 0.00 | - | 364 | 2,684 | 17.75% |
| ABT241115P00105000 | 2024-05-03 2:47PM EDT | 2024-11-15 | 5.25 | 4.60 | 5.40 | -0.20 | -3.67% | 10 | 140 | 18.92% |
| ABT250117P00105000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.95 | 5.90 | 6.10 | 0.00 | - | 27 | 1,751 | 18.45% |
| ABT250620P00105000 | 2024-05-03 12:49PM EDT | 2025-06-20 | 7.62 | 7.00 | 7.80 | -0.13 | -1.68% | 5 | 212 | 18.44% |
| ABT260116P00105000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 9.05 | 8.95 | 11.35 | 0.00 | - | 8 | 289 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.