Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503C00106000 | 2024-05-03 3:32PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.04 | -0.24 | -80.00% | 43 | 115 | 3.61% |
ABT240510C00106000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.96 | 0.92 | 0.97 | -0.02 | -2.04% | 123 | 160 | 16.29% |
ABT240517C00106000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.45 | 1.42 | 1.50 | -0.33 | -18.54% | 79 | 411 | 18.09% |
ABT240524C00106000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 2.38 | 1.81 | 1.95 | 0.00 | - | 10 | 15 | 19.26% |
ABT240531C00106000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 2.16 | 2.08 | 2.25 | -0.54 | -20.00% | 10 | 15 | 19.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503P00106000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.15 | 0.02 | 0.34 | -0.44 | -74.58% | 63 | 280 | 12.99% |
ABT240510P00106000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.91 | 0.93 | 0.97 | -0.30 | -24.79% | 79 | 97 | 14.70% |
ABT240517P00106000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.33 | 1.12 | 1.39 | -0.26 | -16.35% | 83 | 753 | 15.63% |
ABT240524P00106000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 2.09 | 1.59 | 1.74 | 0.00 | - | 4 | 25 | 16.29% |
ABT240531P00106000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.81 | 1.43 | 1.93 | 0.00 | - | 7 | 9 | 15.78% |