Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503C00107000 | 2024-05-03 12:23PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.09 | -69.23% | 30 | 395 | 15.24% |
ABT240510C00107000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.55 | 0.47 | 0.51 | -0.11 | -16.67% | 13 | 87 | 15.24% |
ABT240517C00107000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.00 | 0.97 | 1.04 | -0.13 | -11.50% | 8 | 1,311 | 17.70% |
ABT240524C00107000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 1.49 | 1.33 | 1.45 | 0.00 | - | 5 | 14 | 18.68% |
ABT240531C00107000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 2.31 | 1.57 | 1.67 | 0.00 | - | 1 | 18 | 18.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503P00107000 | 2024-05-03 11:35AM EDT | 2024-05-03 | 1.18 | 0.92 | 1.40 | +0.12 | +11.32% | 8 | 345 | 32.81% |
ABT240510P00107000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 1.52 | 1.53 | 1.58 | -0.21 | -12.14% | 15 | 101 | 14.89% |
ABT240517P00107000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 2.00 | 1.97 | 2.04 | -0.43 | -17.70% | 237 | 151 | 16.60% |
ABT240524P00107000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 2.15 | 2.23 | 2.33 | 0.00 | - | 13 | 39 | 16.60% |
ABT240531P00107000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 2.24 | 2.36 | 2.48 | 0.00 | - | 5 | 16 | 15.75% |