Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503C00109000 | 2024-05-03 9:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 298 | 26.56% |
ABT240510C00109000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 0.13 | 0.12 | 0.16 | -0.09 | -40.91% | 21 | 81 | 16.75% |
ABT240517C00109000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.41 | 0.43 | 0.48 | +0.02 | +5.13% | 22 | 265 | 18.04% |
ABT240524C00109000 | 2024-04-30 3:37PM EDT | 2024-05-24 | 0.99 | 0.62 | 0.75 | 0.00 | - | 10 | 78 | 18.21% |
ABT240531C00109000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.90 | 0.89 | 0.97 | 0.00 | - | 1 | 11 | 18.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503P00109000 | 2024-05-03 9:40AM EDT | 2024-05-03 | 2.62 | 2.91 | 3.25 | -0.90 | -25.57% | 1 | 34 | 45.51% |
ABT240510P00109000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 3.58 | 2.22 | 3.35 | 0.00 | - | 4 | 32 | 19.04% |
ABT240517P00109000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 3.80 | 3.25 | 3.40 | 0.00 | - | 2 | 20 | 14.84% |
ABT240524P00109000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 3.66 | 3.45 | 4.00 | 0.00 | - | 41 | 16 | 19.84% |
ABT240531P00109000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.65 | 3.55 | 3.75 | 0.00 | - | 11 | 18 | 14.73% |
ABT240607P00109000 | 2024-04-26 11:24AM EDT | 2024-06-07 | 3.10 | 3.70 | 3.90 | 0.00 | - | 4 | 5 | 14.61% |