Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503C00113000 | 2024-04-29 11:08AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 57 | 60.16% |
ABT240510C00113000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 124 | 59.03% |
ABT240517C00113000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.05 | 0.07 | 0.10 | -0.05 | -50.00% | 1 | 76 | 19.87% |
ABT240524C00113000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.30 | 0.13 | 0.17 | 0.00 | - | 1 | 255 | 18.46% |
ABT240531C00113000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.44 | 0.00 | - | 9 | 125 | 20.90% |
ABT240607C00113000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 0.34 | 0.12 | 0.45 | -0.17 | -33.33% | 2 | 57 | 18.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503P00113000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 6.21 | 6.20 | 8.45 | 0.00 | - | 4 | 20 | 92.97% |
ABT240510P00113000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 7.21 | 6.85 | 8.55 | 0.00 | - | 1 | 1 | 62.65% |
ABT240517P00113000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.30 | 6.30 | 7.30 | 0.00 | - | - | 0 | 23.29% |
ABT240524P00113000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 7.18 | 5.30 | 9.00 | 0.00 | - | 40 | 58 | 42.99% |
ABT240531P00113000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 7.04 | 6.15 | 8.35 | 0.00 | - | 11 | 13 | 30.81% |