Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503C00114000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 54.69% |
ABT240510C00114000 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | +0.03 | +75.00% | 1 | 330 | 63.38% |
ABT240517C00114000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.11 | 0.03 | 0.08 | 0.00 | - | 8 | 32 | 21.00% |
ABT240524C00114000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.26 | 0.09 | 0.13 | 0.00 | - | 2 | 135 | 19.14% |
ABT240531C00114000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.19 | 0.13 | 0.18 | 0.00 | - | 9 | 82 | 17.97% |
ABT240607C00114000 | 2024-04-26 12:13PM EDT | 2024-06-07 | 0.58 | 0.23 | 0.27 | 0.00 | - | 1 | 1 | 17.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503P00114000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 8.20 | 7.65 | 9.35 | 0.00 | - | 32 | 0 | 119.34% |
ABT240510P00114000 | 2024-04-29 3:35PM EDT | 2024-05-10 | 7.05 | 6.65 | 9.85 | 0.00 | - | 10 | 0 | 73.05% |
ABT240524P00114000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.03 | 7.85 | 9.35 | 0.00 | - | 40 | 0 | 37.96% |