Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503C00117000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.53 | 0.00 | - | 201 | 37 | 130.86% |
ABT240510C00117000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.27 | 0.00 | - | 7 | 14 | 58.69% |
ABT240517C00117000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 10 | 54.91% |
ABT240524C00117000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.31 | 0.00 | - | 9 | 60 | 45.46% |
ABT240531C00117000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.19 | 0.00 | 1.33 | 0.00 | - | 1 | 1 | 39.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503P00117000 | 2024-03-26 9:51AM EDT | 2024-05-03 | 7.24 | 8.90 | 12.00 | 0.00 | - | 1 | 0 | 201.66% |
ABT240510P00117000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 9.95 | 10.80 | 11.10 | 0.00 | - | 1 | 0 | 44.73% |
ABT240517P00117000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.55 | 10.80 | 12.75 | 0.00 | - | - | 0 | 63.87% |
ABT240524P00117000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 11.05 | 10.20 | 12.35 | 0.00 | - | 1 | 1 | 47.73% |