Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00120000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 87.50% |
| ABT240510C00120000 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 324 | 39.84% |
| ABT240517C00120000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 9 | 3,790 | 29.10% |
| ABT240524C00120000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.40 | 0.00 | - | 2 | 5 | 37.11% |
| ABT240531C00120000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 45.85% |
| ABT240621C00120000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.25 | -0.02 | -14.29% | 203 | 2,657 | 22.02% |
| ABT240719C00120000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.39 | -0.01 | -2.70% | 6 | 25 | 19.58% |
| ABT240816C00120000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 0.65 | 0.59 | 0.68 | -0.03 | -4.41% | 27 | 2,026 | 19.51% |
| ABT240920C00120000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 1.09 | 1.05 | 1.15 | -0.06 | -5.22% | 1 | 729 | 19.97% |
| ABT241115C00120000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 2.21 | 1.92 | 2.29 | 0.00 | - | 16 | 357 | 21.99% |
| ABT250117C00120000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 3.02 | 2.94 | 3.10 | +0.09 | +3.07% | 35 | 3,181 | 21.92% |
| ABT250620C00120000 | 2024-05-01 1:52PM EDT | 2025-06-20 | 5.80 | 4.70 | 5.55 | 0.00 | - | 1 | 315 | 23.46% |
| ABT260116C00120000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 8.30 | 7.90 | 8.80 | -0.10 | -1.19% | 2 | 186 | 25.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00120000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 10.73 | 12.45 | 14.85 | 0.00 | - | - | 0 | 206.84% |
| ABT240510P00120000 | 2024-04-11 1:28PM EDT | 2024-05-10 | 9.38 | 13.70 | 15.95 | 0.00 | - | - | 0 | 72.36% |
| ABT240517P00120000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 13.95 | 13.80 | 14.55 | +0.10 | +0.72% | 1,300 | 136 | 46.34% |
| ABT240621P00120000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 11.70 | 13.85 | 15.35 | 0.00 | - | 143 | 232 | 34.55% |
| ABT240816P00120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 14.55 | 12.20 | 15.80 | 0.00 | - | 1 | 100 | 26.59% |
| ABT240920P00120000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 14.18 | 13.70 | 14.55 | 0.00 | - | 7 | 170 | 15.14% |
| ABT241115P00120000 | 2024-05-01 12:39PM EDT | 2024-11-15 | 14.05 | 14.15 | 15.10 | 0.00 | - | 1 | 20 | 16.16% |
| ABT250117P00120000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 14.70 | 14.05 | 16.00 | 0.00 | - | 15 | 1,149 | 17.75% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 18.19% |
| ABT260116P00120000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 16.34 | 14.65 | 17.55 | 0.00 | - | 25 | 77 | 14.93% |
© 2024 Yahoo. Todos los derechos reservados.