Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00125000 | 2024-04-08 9:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.12 | 0.00 | - | - | 3 | 277.54% |
| ABT240510C00125000 | 2024-04-19 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 150 | 150 | 84.91% |
| ABT240517C00125000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 29 | 1,943 | 37.89% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 51.22% |
| ABT240621C00125000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.11 | +0.06 | +120.00% | 10 | 2,397 | 23.54% |
| ABT240816C00125000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.29 | 0.23 | 0.29 | 0.00 | - | 3 | 2,222 | 19.39% |
| ABT240920C00125000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.55 | 0.00 | - | 51 | 1,285 | 19.48% |
| ABT241115C00125000 | 2024-05-03 1:21PM EDT | 2024-11-15 | 1.19 | 1.21 | 1.30 | -0.19 | -13.77% | 1 | 228 | 21.08% |
| ABT250117C00125000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 1.77 | 1.83 | 2.01 | 0.00 | - | 10 | 2,026 | 21.35% |
| ABT250620C00125000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 4.35 | 3.80 | 4.40 | 0.00 | - | 19 | 154 | 23.56% |
| ABT260116C00125000 | 2024-05-01 1:14PM EDT | 2026-01-16 | 7.00 | 6.30 | 6.65 | 0.00 | - | 1 | 220 | 23.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00125000 | 2024-04-09 10:02AM EDT | 2024-05-03 | 15.28 | 18.70 | 20.25 | 0.00 | - | 1 | 0 | 215.63% |
| ABT240517P00125000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 18.95 | 18.80 | 19.10 | -0.60 | -3.07% | 368 | 77 | 36.33% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 18.25 | 20.85 | 0.00 | - | - | 0 | 70.31% |
| ABT240621P00125000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 18.32 | 18.05 | 19.10 | 0.00 | - | 16 | 5 | 19.92% |
| ABT240816P00125000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 18.80 | 17.70 | 20.10 | +1.10 | +6.21% | 52 | 3 | 26.80% |
| ABT240920P00125000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 15.05 | 18.70 | 20.50 | 0.00 | - | 1 | 9 | 25.78% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 18.45 | 19.15 | 0.00 | - | - | 10 | 11.48% |
| ABT250117P00125000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 19.02 | 18.65 | 19.25 | 0.00 | - | 1 | 140 | 11.40% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 4.59% |
© 2024 Yahoo. Todos los derechos reservados.