Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00140000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.03 | 0.00 | - | 1 | 74 | 86.77% |
| ABT240621C00140000 | 2024-04-11 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.04 | 0.00 | - | 2 | 159 | 31.45% |
| ABT240816C00140000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 40.63% |
| ABT240920C00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 44 | 23.44% |
| ABT241115C00140000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 0.33 | 0.00 | 2.33 | 0.00 | - | 2 | 8 | 35.62% |
| ABT250117C00140000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.44 | 0.34 | 0.43 | 0.00 | - | 1 | 669 | 20.07% |
| ABT250620C00140000 | 2024-04-25 10:55AM EDT | 2025-06-20 | 1.49 | 1.14 | 1.37 | 0.00 | - | 1 | 29 | 20.94% |
| ABT260116C00140000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 2.89 | 2.71 | 3.05 | 0.00 | - | 7 | 1,240 | 21.93% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 98.49% |
| ABT240816P00140000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 34.00 | 33.10 | 35.55 | 0.00 | - | - | 0 | 42.46% |
| ABT240920P00140000 | 2024-04-12 9:39AM EDT | 2024-09-20 | 29.50 | 32.85 | 35.40 | 0.00 | - | 1 | 0 | 35.74% |
| ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 46.15 | 0.00 | - | 1 | 1 | 58.60% |
| ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 32.30% |
© 2024 Yahoo. Todos los derechos reservados.