Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00070000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 38.10 | 33.95 | 37.60 | 0.00 | - | 15 | 10 | 664.84% |
| ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00070000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 40.96 | 35.60 | 37.70 | 0.00 | - | 5 | 24 | 75.93% |
| ABT240920C00070000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 36.90 | 35.00 | 38.95 | 0.00 | - | 4 | 12 | 67.53% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 57.13% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 79.52% |
| ABT250620C00070000 | 2024-03-21 1:14PM EDT | 2025-06-20 | 44.82 | 39.10 | 43.00 | 0.00 | - | - | 1 | 55.52% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 57.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00070000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 211 | 92.19% |
| ABT240621P00070000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 1.26 | 0.00 | - | 3 | 581 | 73.14% |
| ABT240816P00070000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.15 | 0.01 | 1.29 | 0.00 | - | 2 | 5 | 50.51% |
| ABT240920P00070000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.10 | 0.00 | - | 2 | 4 | 31.35% |
| ABT241115P00070000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.32 | 0.00 | - | 2 | 0 | 52.12% |
| ABT250117P00070000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 0.48 | 0.24 | 0.64 | 0.00 | - | 2 | 420 | 32.14% |
| ABT250620P00070000 | 2024-04-17 2:37PM EDT | 2025-06-20 | 1.08 | 0.79 | 1.04 | 0.00 | - | 7 | 14 | 28.59% |
| ABT260116P00070000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 1.60 | 1.30 | 1.73 | 0.00 | - | 10 | 233 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.