Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 203.96% |
| ABT240621C00080000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 28.21 | 26.05 | 26.80 | 0.00 | - | 3 | 231 | 51.51% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 74.51% |
| ABT250117C00080000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 30.55 | 28.35 | 29.95 | 0.00 | - | 5 | 68 | 42.53% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 44.24% |
| ABT260116C00080000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 33.50 | 31.25 | 34.30 | 0.00 | - | 1 | 43 | 38.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00080000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 587 | 62.89% |
| ABT240621P00080000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.01 | 1.29 | 0.00 | - | 2 | 1,780 | 54.20% |
| ABT240816P00080000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 0.20 | 0.06 | 1.40 | 0.00 | - | 2 | 64 | 45.61% |
| ABT240920P00080000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.24 | 0.10 | 1.49 | 0.00 | - | 2 | 480 | 40.26% |
| ABT241115P00080000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 0.50 | 0.53 | 0.69 | -0.05 | -9.09% | 1 | 12 | 27.50% |
| ABT250117P00080000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.91 | 0.86 | 0.96 | 0.00 | - | 7 | 1,501 | 26.06% |
| ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 1.64 | 1.91 | 0.00 | - | 10 | 138 | 25.39% |
| ABT260116P00080000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 2.80 | 2.47 | 2.91 | 0.00 | - | 16 | 249 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.