Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00095000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 11.75 | 11.00 | 11.30 | -0.90 | -7.11% | 1 | 277 | 41.50% |
| ABT240621C00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 13.75 | 11.20 | 12.10 | 0.00 | - | 1 | 1,614 | 32.37% |
| ABT240816C00095000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 18.20 | 12.70 | 13.00 | 0.00 | - | 1 | 9 | 28.02% |
| ABT240920C00095000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 14.90 | 13.40 | 13.85 | 0.00 | - | 5 | 32 | 28.57% |
| ABT241115C00095000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 16.45 | 14.75 | 15.00 | 0.00 | - | 30 | 42 | 28.76% |
| ABT250117C00095000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 15.80 | 15.95 | 16.30 | 0.00 | - | 6 | 405 | 29.37% |
| ABT250620C00095000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 18.69 | 18.30 | 21.00 | 0.00 | - | 1 | 5 | 35.17% |
| ABT260116C00095000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 21.60 | 19.00 | 24.00 | 0.00 | - | 1 | 55 | 34.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00095000 | 2024-04-24 9:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.52 | 0.00 | - | 3 | 5 | 144.92% |
| ABT240510P00095000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.12 | +0.05 | +125.00% | 10 | 20 | 43.36% |
| ABT240517P00095000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.20 | 0.00 | - | 21 | 764 | 35.25% |
| ABT240524P00095000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.13 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 62.96% |
| ABT240531P00095000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 0.19 | 0.02 | 2.23 | 0.00 | - | 1 | 13 | 55.20% |
| ABT240621P00095000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.30 | -0.05 | -15.15% | 1 | 1,637 | 21.24% |
| ABT240816P00095000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.10 | -0.03 | -2.91% | 1 | 1,690 | 21.61% |
| ABT240920P00095000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 1.36 | 1.35 | 1.46 | 0.00 | - | 3 | 3,111 | 20.87% |
| ABT241115P00095000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 2.18 | 2.25 | 2.36 | 0.00 | - | 7 | 90 | 21.74% |
| ABT250117P00095000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 2.92 | 2.82 | 3.05 | 0.00 | - | 1 | 1,724 | 21.44% |
| ABT250620P00095000 | 2024-05-02 10:48AM EDT | 2025-06-20 | 4.30 | 4.15 | 4.55 | -0.25 | -5.49% | 1 | 399 | 21.09% |
| ABT260116P00095000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 5.95 | 4.30 | 7.30 | 0.00 | - | 1 | 283 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.