U.S. markets open in 8 hours 37 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.09 +0.03 (+0.04%) Oro
2,441.20 +23.80 (+0.98%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00001000 | 2024-01-25 4:10PM EDT | 1.00 | 1.45 | 0.25 | 5.00 | 0.00 | - | 1 | 6 | 818.75% |
| ABUS240621C00002000 | 2024-05-03 10:04AM EDT | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ABUS240621C00002500 | 2024-05-17 10:54AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| ABUS240621C00003000 | 2024-05-17 1:08PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 1.56% |
| ABUS240621C00003500 | 2024-05-17 3:36PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ABUS240621C00004000 | 2024-05-13 12:56PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABUS240621C00005000 | 2024-05-01 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABUS240621C00006000 | 2024-04-03 12:46PM EDT | 6.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 189.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABUS240621P00002500 | 2024-05-09 1:08PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABUS240621P00003000 | 2024-05-15 3:00PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.