Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2.00 | 1.00 | 1.05 | 1.80 | 0.00 | - | 10 | 0 | 58.59% |
ABUS241220C00003000 | 2024-05-17 10:48AM EDT | 3.00 | 0.50 | 0.05 | 3.90 | 0.00 | - | 50 | 0 | 208.01% |
ABUS241220C00003500 | 2024-05-23 11:26AM EDT | 3.50 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 0 | 66.02% |
ABUS241220C00004000 | 2024-05-31 11:15AM EDT | 4.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 50 | 51.76% |
ABUS241220C00005000 | 2024-05-30 2:41PM EDT | 5.00 | 0.26 | 0.00 | 0.35 | +0.11 | +73.33% | 64 | 39 | 58.59% |
ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ABUS241220C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 70 | 0 | 105.86% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS241220P00002000 | 2024-05-28 1:34PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 67.19% |
ABUS241220P00002500 | 2024-05-20 1:22PM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 67.77% |
ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 3.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 76.56% |
ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 98.05% |
ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 105.47% |