U.S. markets closed
F S&P 500
5,242.50 -10.50 (-0.20%) F Dow Jones
38,194.00 -37.00 (-0.10%) F Nasdaq
18,541.00 -65.50 (-0.35%) E-mini Russell 2000 Index Futur
2,062.00 +1.00 (+0.05%) Petróleo
77.51 -0.40 (-0.51%) Oro
2,359.50 -7.00 (-0.30%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117C00001000 | 2024-05-01 10:35AM EDT | 1.00 | 1.80 | 2.05 | 3.30 | 0.00 | - | 1 | 3 | 212.11% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 3 | 39 | 158.20% |
| ABUS250117C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 10 | 117.19% |
| ABUS250117C00003000 | 2024-05-30 11:25AM EDT | 3.00 | 0.77 | 0.35 | 1.00 | -0.03 | -3.75% | 4 | 627 | 50.00% |
| ABUS250117C00003500 | 2024-05-30 11:10AM EDT | 3.50 | 0.63 | 0.55 | 0.65 | -0.02 | -3.08% | 10 | 200 | 63.97% |
| ABUS250117C00004000 | 2024-05-30 3:29PM EDT | 4.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 61 | 624 | 62.11% |
| ABUS250117C00004500 | 2024-05-09 9:41AM EDT | 4.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 10 | 58.59% |
| ABUS250117C00005000 | 2024-05-29 3:07PM EDT | 5.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 417 | 69.92% |
| ABUS250117C00007000 | 2024-05-22 3:58PM EDT | 7.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 108 | 83.01% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117P00002000 | 2024-05-20 1:22PM EDT | 2.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 207 | 85.55% |
| ABUS250117P00002500 | 2024-05-28 2:00PM EDT | 2.50 | 0.26 | 0.00 | 0.55 | 0.00 | - | 58 | 101 | 65.63% |
| ABUS250117P00003000 | 2024-05-22 9:54AM EDT | 3.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 251 | 54.69% |
| ABUS250117P00003500 | 2024-05-24 3:16PM EDT | 3.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 25 | 36 | 61.13% |
| ABUS250117P00004000 | 2024-04-09 11:51AM EDT | 4.00 | 1.21 | 0.00 | 1.45 | 0.00 | - | 79 | 76 | 94.92% |
© 2024 Yahoo. Todos los derechos reservados.