U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,557.00 +118.75 (+0.68%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.30 +17.30 (+0.75%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00015000 | 2024-05-01 2:20PM EDT | 15.00 | 3.28 | 2.45 | 4.30 | +0.27 | +8.97% | 1 | 3 | 92.63% |
| ACAD240621C00016000 | 2024-04-25 3:50PM EDT | 16.00 | 1.13 | 1.85 | 3.50 | 0.00 | - | 2 | 2 | 85.94% |
| ACAD240621C00017000 | 2024-05-01 1:27PM EDT | 17.00 | 1.72 | 1.65 | 2.25 | +0.16 | +10.26% | 20 | 38 | 76.07% |
| ACAD240621C00018000 | 2024-05-01 2:13PM EDT | 18.00 | 1.40 | 1.30 | 1.50 | +0.50 | +55.56% | 14 | 536 | 70.51% |
| ACAD240621C00019000 | 2024-05-01 12:47PM EDT | 19.00 | 1.00 | 1.00 | 1.15 | +0.35 | +53.85% | 15 | 81 | 70.70% |
| ACAD240621C00020000 | 2024-05-01 3:23PM EDT | 20.00 | 0.85 | 0.75 | 0.90 | +0.50 | +142.86% | 3 | 595 | 71.19% |
| ACAD240621C00021000 | 2024-05-01 3:36PM EDT | 21.00 | 0.64 | 0.55 | 0.70 | +0.33 | +106.45% | 5 | 121 | 71.39% |
| ACAD240621C00022000 | 2024-04-29 3:42PM EDT | 22.00 | 0.15 | 0.40 | 0.70 | 0.00 | - | 7 | 410 | 75.88% |
| ACAD240621C00023000 | 2024-04-29 1:10PM EDT | 23.00 | 0.30 | 0.30 | 0.45 | +0.20 | +200.00% | 10 | 81 | 73.24% |
| ACAD240621C00024000 | 2024-05-01 2:57PM EDT | 24.00 | 0.25 | 0.20 | 0.35 | +0.20 | +400.00% | 10 | 64 | 72.95% |
| ACAD240621C00025000 | 2024-04-19 3:34PM EDT | 25.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 133 | 70.31% |
| ACAD240621C00026000 | 2024-05-01 2:04PM EDT | 26.00 | 0.10 | 0.10 | 0.25 | -0.01 | -9.09% | 4 | 38 | 75.59% |
| ACAD240621C00027000 | 2024-05-01 2:58PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 1 | 56 | 57.03% |
| ACAD240621C00028000 | 2024-04-30 9:58AM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 354 | 75.78% |
| ACAD240621C00029000 | 2024-04-25 10:44AM EDT | 29.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 269 | 103.13% |
| ACAD240621C00030000 | 2024-03-13 9:57AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 164 | 111.52% |
| ACAD240621C00031000 | 2024-03-01 4:00PM EDT | 31.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 115.82% |
| ACAD240621C00032000 | 2024-03-12 1:32PM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 722 | 120.12% |
| ACAD240621C00033000 | 2024-04-05 9:30AM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 98 | 124.02% |
| ACAD240621C00034000 | 2024-03-08 1:12PM EDT | 34.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 167 | 180 | 192.58% |
| ACAD240621C00035000 | 2024-04-02 10:04AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 131.54% |
| ACAD240621C00036000 | 2024-04-22 11:43AM EDT | 36.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 33 | 135.16% |
| ACAD240621C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 772 | 148.05% |
| ACAD240621C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 162.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00013000 | 2024-04-18 2:56PM EDT | 13.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.18% |
| ACAD240621P00014000 | 2024-05-01 1:04PM EDT | 14.00 | 0.40 | 0.25 | 0.60 | +0.25 | +166.67% | 14 | 14 | 64.06% |
| ACAD240621P00015000 | 2024-05-01 1:07PM EDT | 15.00 | 0.65 | 0.40 | 0.95 | +0.15 | +30.00% | 3 | 361 | 62.11% |
| ACAD240621P00016000 | 2024-04-30 2:18PM EDT | 16.00 | 0.95 | 0.90 | 1.35 | 0.00 | - | 1 | 161 | 64.94% |
| ACAD240621P00017000 | 2024-04-30 2:18PM EDT | 17.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 82 | 65.14% |
| ACAD240621P00018000 | 2024-05-01 2:20PM EDT | 18.00 | 2.05 | 1.65 | 2.55 | +0.45 | +28.12% | 1 | 580 | 60.60% |
| ACAD240621P00019000 | 2024-04-12 3:07PM EDT | 19.00 | 2.50 | 2.35 | 3.20 | 0.00 | - | 1 | 512 | 60.35% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 20.00 | 3.20 | 2.95 | 4.00 | 0.00 | - | 1 | 5,729 | 57.52% |
| ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 21.00 | 4.10 | 4.00 | 5.00 | 0.00 | - | 1 | 220 | 67.77% |
| ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 22.00 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 114.84% |
| ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 23.00 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 98.63% |
| ACAD240621P00024000 | 2024-04-25 3:21PM EDT | 24.00 | 8.40 | 6.30 | 7.50 | 0.00 | - | 700 | 667 | 90.33% |
| ACAD240621P00025000 | 2024-04-24 2:52PM EDT | 25.00 | 8.20 | 7.50 | 8.60 | 0.00 | - | 180 | 117 | 62.31% |
| ACAD240621P00026000 | 2024-03-12 12:50PM EDT | 26.00 | 5.90 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 129.10% |
| ACAD240621P00027000 | 2024-02-21 3:04PM EDT | 27.00 | 4.20 | 8.60 | 10.70 | 0.00 | - | 19 | 0 | 119.92% |
| ACAD240621P00028000 | 2024-05-01 3:40PM EDT | 28.00 | 11.20 | 10.70 | 12.40 | 0.00 | - | 300 | 121 | 116.80% |
| ACAD240621P00029000 | 2024-05-01 3:40PM EDT | 29.00 | 12.30 | 11.30 | 13.40 | -2.50 | -16.89% | 300 | 212 | 108.79% |
| ACAD240621P00030000 | 2024-03-11 1:13PM EDT | 30.00 | 6.70 | 11.70 | 13.40 | 0.00 | - | 12 | 0 | 116.99% |
| ACAD240621P00031000 | 2024-03-08 11:58AM EDT | 31.00 | 7.50 | 11.30 | 15.20 | 0.00 | - | 5 | 0 | 166.70% |
| ACAD240621P00032000 | 2024-03-08 11:09AM EDT | 32.00 | 8.60 | 13.30 | 16.40 | 0.00 | - | 1 | 0 | 181.15% |
| ACAD240621P00033000 | 2024-03-11 11:19AM EDT | 33.00 | 9.40 | 14.60 | 16.40 | 0.00 | - | 1 | 0 | 129.88% |
| ACAD240621P00034000 | 2024-03-11 3:29PM EDT | 34.00 | 10.10 | 16.10 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ACAD240621P00035000 | 2024-03-11 2:49PM EDT | 35.00 | 11.10 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 137.50% |
| ACAD240621P00036000 | 2024-01-18 12:49PM EDT | 36.00 | 9.00 | 11.20 | 11.80 | 0.00 | - | 4 | 11 | 0.00% |
| ACAD240621P00040000 | 2024-01-10 11:47AM EDT | 40.00 | 10.00 | 13.70 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.