Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 14 | 14 |
3.01 | 0.00 | - | 1 | 3 | 15.00 | 0.55 | 0.00 | - | 6 | 21 |
1.13 | 0.00 | - | 2 | 2 | 16.00 | 0.80 | -0.37 | -31.62% | 53 | 159 |
0.95 | +0.05 | +5.56% | 2 | 36 | 17.00 | 1.30 | +0.18 | +16.07% | 10 | 20 |
0.55 | 0.00 | - | 1 | 73 | 18.00 | 1.85 | +0.23 | +14.20% | 10 | 554 |
0.40 | -0.05 | -11.11% | 7 | 88 | 19.00 | 2.50 | 0.00 | - | 1 | 512 |
0.25 | 0.00 | - | 188 | 594 | 20.00 | 3.20 | 0.00 | - | 1 | 5,729 |
0.13 | 0.00 | - | 1 | 121 | 21.00 | 4.10 | 0.00 | - | 1 | 220 |
0.11 | 0.00 | - | 1 | 403 | 22.00 | 3.90 | 0.00 | - | 1 | 131 |
0.97 | 0.00 | - | 8 | 75 | 23.00 | 5.10 | 0.00 | - | 1 | 97 |
0.05 | 0.00 | - | 8 | 64 | 24.00 | 8.40 | 0.00 | - | 700 | 667 |
0.05 | 0.00 | - | 4 | 133 | 25.00 | 8.20 | 0.00 | - | 180 | 117 |
0.11 | 0.00 | - | 1 | 38 | 26.00 | 5.90 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 56 | 27.00 | 4.20 | 0.00 | - | 19 | 0 |
0.05 | 0.00 | - | 1 | 354 | 28.00 | 11.20 | -1.60 | -12.50% | 20 | 121 |
0.10 | 0.00 | - | 5 | 269 | 29.00 | 14.80 | +1.00 | +7.25% | 70 | 212 |
0.15 | 0.00 | - | 4 | 164 | 30.00 | 6.70 | 0.00 | - | 12 | 0 |
1.00 | 0.00 | - | 1 | 19 | 31.00 | 7.50 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 4 | 722 | 32.00 | 8.60 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 6 | 98 | 33.00 | 9.40 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 167 | 180 | 34.00 | 10.10 | 0.00 | - | 61 | 0 |
0.10 | 0.00 | - | 2 | 83 | 35.00 | 11.10 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 9 | 33 | 36.00 | 9.00 | 0.00 | - | 4 | 11 |
0.05 | 0.00 | - | 10 | 772 | 40.00 | 10.00 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 142 | 45.00 | - | - | - | - | - |