U.S. markets open in 5 hours 1 minute
F S&P 500
5,080.25 +33.75 (+0.67%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,592.00 +153.75 (+0.88%) E-mini Russell 2000 Index Futur
2,015.20 +25.50 (+1.28%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,315.90 +4.90 (+0.21%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00014000 | 2024-04-18 11:50AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACAD240920C00015000 | 2024-04-12 10:09AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACAD240920C00016000 | 2024-04-23 10:11AM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240920C00017000 | 2024-05-01 2:31PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ACAD240920C00018000 | 2024-05-01 2:42PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ACAD240920C00019000 | 2024-04-29 3:42PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACAD240920C00020000 | 2024-05-01 2:31PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACAD240920C00021000 | 2024-05-01 2:30PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ACAD240920C00022000 | 2024-04-11 3:53PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACAD240920C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACAD240920C00024000 | 2024-05-01 9:49AM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACAD240920C00025000 | 2024-04-15 2:39PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACAD240920C00026000 | 2024-04-24 12:34PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ACAD240920C00027000 | 2024-04-22 10:50AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACAD240920C00028000 | 2024-04-02 11:40AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD240920C00029000 | 2024-01-29 12:51PM EDT | 29.00 | 3.70 | 1.55 | 1.95 | 0.00 | - | - | 1 | 107.28% |
| ACAD240920C00030000 | 2024-04-12 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACAD240920C00031000 | 2024-02-29 11:12AM EDT | 31.00 | 1.60 | 0.05 | 0.20 | 0.00 | - | 4 | 305 | 54.69% |
| ACAD240920C00032000 | 2024-02-29 11:12AM EDT | 32.00 | 1.40 | 0.05 | 0.15 | 0.00 | - | - | 4 | 54.69% |
| ACAD240920C00033000 | 2024-01-23 10:44AM EDT | 33.00 | 2.49 | 1.50 | 2.10 | 0.00 | - | 2 | 2 | 120.95% |
| ACAD240920C00034000 | 2024-02-09 2:16PM EDT | 34.00 | 2.06 | 0.90 | 1.15 | 0.00 | - | - | 1 | 101.27% |
| ACAD240920C00035000 | 2024-01-22 10:51AM EDT | 35.00 | 1.95 | 1.35 | 1.60 | 0.00 | - | - | 2 | 117.29% |
| ACAD240920C00036000 | 2024-01-24 10:30AM EDT | 36.00 | 2.20 | 1.00 | 2.10 | 0.00 | - | - | 6 | 121.92% |
| ACAD240920C00037000 | 2024-03-01 3:50PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 83.01% |
| ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 88.67% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00013000 | 2024-03-13 2:58PM EDT | 13.00 | 0.23 | 0.35 | 0.45 | 0.00 | - | - | 42 | 48.44% |
| ACAD240920P00014000 | 2024-03-19 3:52PM EDT | 14.00 | 0.41 | 0.55 | 0.65 | 0.00 | - | 28 | 28 | 46.19% |
| ACAD240920P00015000 | 2024-05-01 12:47PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACAD240920P00016000 | 2024-04-29 2:21PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACAD240920P00017000 | 2024-05-01 1:05PM EDT | 17.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ACAD240920P00018000 | 2024-04-29 3:03PM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACAD240920P00019000 | 2024-04-26 3:42PM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACAD240920P00021000 | 2024-05-01 11:18AM EDT | 21.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240920P00022000 | 2024-05-01 12:40PM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 25.00 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD240920P00026000 | 2024-03-12 10:36AM EDT | 26.00 | 6.40 | 8.20 | 8.50 | 0.00 | - | 3 | 4 | 0.00% |
| ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 27.00 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 92.24% |
| ACAD240920P00028000 | 2024-03-07 10:52AM EDT | 28.00 | 6.10 | 9.20 | 11.80 | 0.00 | - | 150 | 0 | 78.42% |
| ACAD240920P00029000 | 2024-03-06 1:47PM EDT | 29.00 | 6.80 | 8.70 | 12.00 | 0.00 | - | 19 | 0 | 42.77% |
| ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 30.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD240920P00031000 | 2024-03-06 2:05PM EDT | 31.00 | 8.50 | 12.20 | 15.30 | 0.00 | - | 1 | 0 | 102.78% |
| ACAD240920P00033000 | 2024-02-16 3:58PM EDT | 33.00 | 9.20 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 73.14% |
| ACAD240920P00034000 | 2024-03-04 1:29PM EDT | 34.00 | 10.60 | 14.80 | 17.80 | 0.00 | - | 1 | 0 | 95.56% |
| ACAD240920P00035000 | 2024-03-04 1:18PM EDT | 35.00 | 11.50 | 16.10 | 18.80 | 0.00 | - | 3 | 0 | 97.95% |
| ACAD240920P00036000 | 2024-02-09 12:04PM EDT | 36.00 | 11.10 | 12.60 | 14.50 | 0.00 | - | 1 | 14 | 0.00% |
| ACAD240920P00037000 | 2024-02-07 1:46PM EDT | 37.00 | 12.10 | 13.50 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.