Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.23 | 0.00 | - | - | 42 |
4.00 | 0.00 | - | 7 | 8 | 14.00 | 0.41 | 0.00 | - | 28 | 28 |
3.50 | 0.00 | - | 4 | 43 | 15.00 | 0.95 | 0.00 | - | 2 | 59 |
2.65 | 0.00 | - | 2 | 90 | 16.00 | 1.35 | 0.00 | - | 13 | 123 |
1.80 | 0.00 | - | 2 | 49 | 17.00 | 1.80 | 0.00 | - | 2 | 77 |
1.40 | -0.10 | -6.67% | 2 | 76 | 18.00 | 2.40 | 0.00 | - | 15 | 27 |
1.75 | 0.00 | - | 5 | 8 | 19.00 | 3.10 | +1.90 | +158.33% | 52 | 2 |
0.79 | 0.00 | - | 5 | 116 | 20.00 | 3.55 | 0.00 | - | 17 | 114 |
0.63 | 0.00 | - | 1 | 50 | 21.00 | 4.30 | 0.00 | - | 2 | 14 |
0.75 | 0.00 | - | 1 | 52 | 22.00 | 5.10 | 0.00 | - | 1 | 8 |
0.35 | -0.15 | -30.00% | 1 | 195 | 23.00 | 6.10 | 0.00 | - | 10 | 12 |
0.25 | 0.00 | - | 1 | 21 | 24.00 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 105 | 25.00 | 3.60 | 0.00 | - | 25 | 27 |
0.15 | 0.00 | - | 32 | 100 | 26.00 | 6.40 | 0.00 | - | 3 | 4 |
0.10 | 0.00 | - | 1 | 34 | 27.00 | 6.80 | 0.00 | - | 13 | 0 |
0.25 | 0.00 | - | 1 | 5 | 28.00 | 6.10 | 0.00 | - | 150 | 0 |
3.70 | 0.00 | - | - | 1 | 29.00 | 6.80 | 0.00 | - | 19 | 0 |
0.10 | 0.00 | - | 8 | 118 | 30.00 | 5.10 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 4 | 305 | 31.00 | 8.50 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
2.49 | 0.00 | - | 2 | 2 | 33.00 | 9.20 | 0.00 | - | 2 | 0 |
2.06 | 0.00 | - | - | 1 | 34.00 | 10.60 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | - | 2 | 35.00 | 11.50 | 0.00 | - | 3 | 0 |
2.20 | 0.00 | - | - | 6 | 36.00 | 11.10 | 0.00 | - | 1 | 14 |
0.75 | 0.00 | - | 4 | 4 | 37.00 | 12.10 | 0.00 | - | 3 | 24 |
0.65 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |