ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219C00015000 | 2024-04-26 10:24AM EDT | 15.00 | 5.18 | 5.20 | 7.00 | 0.00 | - | 1 | 13 | 63.09% |
| ACAD251219C00018000 | 2024-04-30 2:19PM EDT | 18.00 | 4.10 | 4.10 | 5.20 | 0.00 | - | 4 | 922 | 58.59% |
| ACAD251219C00020000 | 2024-05-01 10:28AM EDT | 20.00 | 3.53 | 3.30 | 4.20 | 0.00 | - | 7 | 32 | 55.15% |
| ACAD251219C00023000 | 2024-04-25 12:47PM EDT | 23.00 | 2.23 | 2.45 | 3.50 | 0.00 | - | 1 | 10 | 54.83% |
| ACAD251219C00025000 | 2024-04-29 1:24PM EDT | 25.00 | 2.24 | 2.10 | 3.00 | 0.00 | - | 10 | 19 | 54.57% |
| ACAD251219C00028000 | 2024-04-15 11:21AM EDT | 28.00 | 1.55 | 1.55 | 2.30 | 0.00 | - | 2 | 35 | 52.91% |
| ACAD251219C00030000 | 2024-04-26 1:44PM EDT | 30.00 | 1.10 | 1.25 | 2.25 | 0.00 | - | 20 | 21 | 54.03% |
| ACAD251219C00032000 | 2024-03-15 1:09PM EDT | 32.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 0 | 48.76% |
| ACAD251219C00035000 | 2024-03-18 11:43AM EDT | 35.00 | 1.16 | 0.75 | 1.45 | 0.00 | - | 10 | 10 | 51.86% |
| ACAD251219C00040000 | 2024-03-15 12:41PM EDT | 40.00 | 0.84 | 0.40 | 0.60 | 0.00 | - | 1 | 12 | 48.44% |
| ACAD251219C00045000 | 2024-04-26 9:55AM EDT | 45.00 | 0.31 | 0.35 | 1.00 | 0.00 | - | 5 | 47 | 54.30% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219P00015000 | 2024-04-30 2:44PM EDT | 15.00 | 2.60 | 2.40 | 3.70 | 0.00 | - | 21 | 23 | 58.42% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 18.00 | 3.79 | 3.90 | 5.10 | 0.00 | - | 898 | 899 | 52.64% |
| ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 20.00 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 39.04% |
| ACAD251219P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 9.10 | 8.70 | 10.70 | 0.00 | - | 1 | 26 | 56.95% |
| ACAD251219P00028000 | 2024-04-12 12:11PM EDT | 28.00 | 11.20 | 10.40 | 12.10 | 0.00 | - | 1 | 10 | 42.77% |
| ACAD251219P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 13.10 | 12.20 | 14.10 | 0.00 | - | 1 | 5 | 45.95% |
| ACAD251219P00035000 | 2024-02-22 2:23PM EDT | 35.00 | 12.45 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 51.17% |
| ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 40.00 | 22.10 | 23.20 | 25.40 | 0.00 | - | 80 | 61 | 61.21% |
| ACAD251219P00045000 | 2024-02-20 4:47PM EDT | 45.00 | 20.89 | 24.20 | 28.40 | 0.00 | - | - | 2 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.