ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 0.00 | 2.65 | 0.00 | - | 60 | 60 | 60.16% |
| ACAD240517C00015000 | 2024-05-03 12:17PM EDT | 15.00 | 0.55 | 0.00 | 0.95 | -2.45 | -81.67% | 213 | 253 | 105.86% |
| ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 16.00 | 0.18 | 0.00 | 0.30 | -2.22 | -92.50% | 1 | 33 | 53.13% |
| ACAD240517C00017000 | 2024-05-06 9:53AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | -1.80 | -97.30% | 16 | 943 | 85.55% |
| ACAD240517C00018000 | 2024-05-03 11:41AM EDT | 18.00 | 0.06 | 0.00 | 0.05 | -1.29 | -95.56% | 1 | 452 | 73.44% |
| ACAD240517C00019000 | 2024-05-03 3:56PM EDT | 19.00 | 0.10 | 0.00 | 0.30 | -1.00 | -90.91% | 4 | 353 | 136.72% |
| ACAD240517C00020000 | 2024-05-03 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.70 | -93.33% | 26 | 1,201 | 134.38% |
| ACAD240517C00021000 | 2024-05-03 12:43PM EDT | 21.00 | 0.65 | 0.00 | 0.75 | -0.01 | -1.52% | 3 | 74 | 230.86% |
| ACAD240517C00022000 | 2024-05-02 2:04PM EDT | 22.00 | 0.50 | 0.00 | 0.75 | +0.03 | +6.38% | 2 | 11 | 251.95% |
| ACAD240517C00023000 | 2024-05-03 1:48PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | -0.35 | -87.50% | 50 | 93 | 271.09% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 289.06% |
| ACAD240517C00025000 | 2024-05-06 3:47PM EDT | 25.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 214.06% |
| ACAD240517C00027000 | 2024-05-03 9:58AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | -0.32 | -80.00% | 7 | 27 | 337.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00010000 | 2024-05-07 3:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 168.75% |
| ACAD240517P00012000 | 2024-05-03 11:31AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 103.13% |
| ACAD240517P00013000 | 2024-05-03 11:36AM EDT | 13.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 94.53% |
| ACAD240517P00014000 | 2024-05-10 2:21PM EDT | 14.00 | 0.10 | 0.00 | 0.20 | -0.55 | -84.62% | 2 | 4 | 65.63% |
| ACAD240517P00015000 | 2024-05-01 2:17PM EDT | 15.00 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 1 | 353 | 53.52% |
| ACAD240517P00016000 | 2024-05-02 10:08AM EDT | 16.00 | 0.94 | 0.00 | 1.35 | -0.01 | -1.05% | 1 | 3,221 | 116.02% |
| ACAD240517P00017000 | 2024-05-06 9:45AM EDT | 17.00 | 1.87 | 1.30 | 2.30 | +0.27 | +16.87% | 1 | 8,093 | 61.72% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.87 | 2.25 | 3.30 | +0.87 | +87.00% | 53 | 116 | 73.44% |
| ACAD240517P00019000 | 2024-05-09 9:31AM EDT | 19.00 | 2.60 | 3.20 | 4.60 | 0.00 | - | 40 | 45 | 136.72% |
| ACAD240517P00020000 | 2024-05-09 1:05PM EDT | 20.00 | 4.30 | 4.20 | 5.60 | 0.00 | - | 280 | 6 | 158.59% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 162.50% |
© 2024 Yahoo. Todos los derechos reservados.