U.S. markets open in 9 hours 16 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.50 +4.00 (+0.17%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 2.20 | 3.00 | 0.00 | - | 60 | 60 | 72.46% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 1.55 | 2.65 | 0.00 | - | 40 | 40 | 87.89% |
| ACAD240517C00016000 | 2024-04-24 9:38AM EDT | 16.00 | 1.37 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 52.83% |
| ACAD240517C00017000 | 2024-04-25 10:41AM EDT | 17.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 1 | 558 | 52.15% |
| ACAD240517C00018000 | 2024-04-24 1:42PM EDT | 18.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 351 | 53.91% |
| ACAD240517C00019000 | 2024-04-25 2:49PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 2 | 178 | 54.69% |
| ACAD240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 1,301 | 55.86% |
| ACAD240517C00021000 | 2024-04-23 2:55PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 101.76% |
| ACAD240517C00022000 | 2024-03-27 1:34PM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 113.09% |
| ACAD240517C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 88.28% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.40% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 24 | 51.37% |
| ACAD240517P00016000 | 2024-04-25 11:40AM EDT | 16.00 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 3 | 114 | 50.29% |
| ACAD240517P00017000 | 2024-04-18 9:38AM EDT | 17.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 39 | 49.61% |
| ACAD240517P00018000 | 2024-04-25 11:40AM EDT | 18.00 | 1.96 | 1.80 | 1.95 | +0.36 | +22.50% | 3 | 76 | 50.78% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.20 | 3.50 | 0.00 | - | 1 | 60 | 55.66% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.20 | 4.50 | 0.00 | - | 3 | 24 | 67.77% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 144.53% |
© 2024 Yahoo. Todos los derechos reservados.