Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB241115C00005000 | 2024-05-17 2:33PM EDT | 5.00 | 3.15 | 2.79 | 3.25 | 0.00 | - | 1 | 1 | 81.45% |
ACB241115C00006000 | 2024-05-16 1:34PM EDT | 6.00 | 3.15 | 2.28 | 2.84 | 0.00 | - | - | 3 | 90.14% |
ACB241115C00007000 | 2024-05-17 10:21AM EDT | 7.00 | 2.31 | 1.86 | 2.37 | 0.00 | - | 4 | 25 | 91.41% |
ACB241115C00008000 | 2024-05-20 10:48AM EDT | 8.00 | 1.86 | 1.54 | 1.94 | -0.39 | -17.33% | 101 | 320 | 91.50% |
ACB241115C00010000 | 2024-05-17 9:30AM EDT | 10.00 | 1.69 | 0.00 | 1.63 | 0.00 | - | 1 | 12 | 73.73% |
ACB241115C00011000 | 2024-05-17 12:55PM EDT | 11.00 | 1.27 | 0.86 | 1.46 | 0.00 | - | 3 | 7 | 100.20% |
ACB241115C00012000 | 2024-05-16 10:15AM EDT | 12.00 | 1.32 | 0.00 | 1.31 | 0.00 | - | - | 1 | 83.01% |
ACB241115C00014000 | 2024-05-14 12:14PM EDT | 14.00 | 0.65 | 0.00 | 1.03 | 0.00 | - | 2 | 1 | 88.09% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB241115P00005000 | 2024-05-14 1:22PM EDT | 5.00 | 1.21 | 0.63 | 1.17 | 0.00 | - | 2 | 3 | 113.09% |
ACB241115P00006000 | 2024-05-14 2:21PM EDT | 6.00 | 1.65 | 1.06 | 1.77 | 0.00 | - | - | 2 | 114.06% |
ACB241115P00007000 | 2024-05-17 3:00PM EDT | 7.00 | 1.86 | 1.59 | 2.38 | 0.00 | - | 3 | 3 | 113.28% |
ACB241115P00008000 | 2024-05-16 1:40PM EDT | 8.00 | 2.13 | 2.47 | 3.05 | 0.00 | - | - | 10 | 119.43% |