Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00010000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 167 | 1,246 | 275.00% |
| ACB240517C00010000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | +0.03 | +100.00% | 107 | 3,146 | 140.63% |
| ACB240524C00010000 | 2024-05-08 1:27PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.42 | 0.00 | - | 12 | 138 | 171.88% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 0.29 | 0.00 | 2.22 | 0.00 | - | 35 | 65 | 291.60% |
| ACB240607C00010000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 1.57 | 0.00 | 2.22 | 0.00 | - | - | 4 | 255.27% |
| ACB240621C00010000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.46 | +0.10 | +50.00% | 31 | 910 | 120.31% |
| ACB240920C00010000 | 2024-05-09 2:57PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.88 | +0.15 | +23.08% | 3 | 996 | 98.83% |
| ACB241115C00010000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 1.09 | 0.27 | 1.51 | +1.09 | - | - | 11 | 89.75% |
| ACB241220C00010000 | 2024-05-01 12:10PM EDT | 2024-12-20 | 1.43 | 0.89 | 1.43 | 0.00 | - | 4 | 8 | 95.41% |
| ACB250117C00010000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 1.00 | 0.92 | 1.20 | +0.03 | +3.09% | 13 | 2,974 | 85.50% |
| ACB260116C00010000 | 2024-05-08 10:17AM EDT | 2026-01-16 | 2.00 | 1.50 | 2.95 | 0.00 | - | 4 | 825 | 88.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00010000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 2.75 | 1.97 | 5.30 | 0.00 | - | - | 38 | 635.16% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 3.45 | 2.61 | 4.20 | 0.00 | - | 32 | 152 | 228.91% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 3.14 | 1.23 | 5.45 | 0.00 | - | 1 | 0 | 128.13% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.35 | 2.62 | 4.50 | 0.00 | - | 2 | 46 | 125.78% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 4.05 | 4.60 | 0.00 | - | 40 | 74 | 121.88% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 4.50 | 5.20 | 0.00 | - | 5 | 1,011 | 112.11% |
| ACB260116P00010000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 5.00 | 4.55 | 8.00 | 0.00 | - | 10 | 732 | 114.16% |
© 2024 Yahoo. Todos los derechos reservados.