Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00011000 | 2024-05-09 11:07AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 365 | 537.50% |
| ACB240517C00011000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 92 | 708 | 206.25% |
| ACB240524C00011000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.51 | 0.00 | - | - | 7 | 241.41% |
| ACB240531C00011000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.35 | 0.00 | - | 1 | 127 | 175.78% |
| ACB240607C00011000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.40 | -0.31 | -56.36% | 10 | 9 | 156.64% |
| ACB240621C00011000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.41 | 0.00 | - | 1 | 124 | 129.69% |
| ACB240920C00011000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.89 | 0.00 | - | 11 | 10 | 109.77% |
| ACB241220C00011000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 1.19 | 0.00 | 1.24 | 0.00 | - | 1 | 136 | 83.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00011000 | 2024-04-30 2:23PM EDT | 2024-05-10 | 3.65 | 3.35 | 6.35 | 0.00 | - | - | 3 | 943.75% |
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 4.29 | 3.35 | 5.70 | 0.00 | - | 2 | 34 | 586.33% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 4.55 | 4.75 | 0.00 | - | - | 1 | 177.34% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 2.52 | 6.55 | 0.00 | - | - | 0 | 489.06% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 258.59% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 112.89% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 5.35 | 6.25 | 0.00 | - | - | 1 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.