Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00012000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 2,545 | 50.00% |
| ACB240517C00012000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 1,004 | 50.00% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 420.31% |
| ACB240621C00012000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| ACB240920C00012000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| ACB250117C00012000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,773 | 12.50% |
| ACB260116C00012000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,896 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 160.94% |
| ACB240920P00012000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB250117P00012000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.