U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,229.75 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,353.70 +13.40 (+0.57%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00014000 | 2024-05-09 2:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,532 | 550.00% |
| ACB240517C00014000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 25 | 4,158 | 243.75% |
| ACB240524C00014000 | 2024-05-08 11:47AM EDT | 2024-05-24 | 0.24 | 0.01 | 0.22 | 0.00 | - | 10 | 31 | 228.91% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.56 | 0.01 | 2.16 | 0.00 | - | 4 | 13 | 380.86% |
| ACB240607C00014000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 0.90 | 0.00 | 2.15 | 0.00 | - | - | 4 | 330.47% |
| ACB240621C00014000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.21 | -0.05 | -33.33% | 7 | 551 | 139.06% |
| ACB240920C00014000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 0.45 | 0.17 | 0.62 | +0.30 | +200.00% | 7 | 158 | 105.66% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 1.36 | 0.00 | 1.01 | 0.00 | - | - | 1 | 83.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 6.85 | 5.90 | 8.45 | 0.00 | - | 8 | 16 | 676.56% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 494.14% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 6.15 | 8.15 | 0.00 | - | 8 | 100 | 258.40% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 6.75 | 8.85 | 0.00 | - | 2 | 3 | 122.46% |
© 2024 Yahoo. Todos los derechos reservados.