Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Golpe:3.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 3.86 | 3.30 | 3.65 | 0.00 | - | 1 | 2 | 331.25% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 126.56% |
| ACB240920C00003000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 3.80 | 3.15 | 3.65 | 0.00 | - | 50 | 177 | 119.53% |
| ACB250117C00003000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 4.65 | 2.11 | 4.00 | 0.00 | - | 5 | 39 | 125.78% |
| ACB260116C00003000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 3.90 | 1.52 | 4.60 | 0.00 | - | 2 | 45 | 119.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 368 | 625.00% |
| ACB240517P00003000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,816 | 225.00% |
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 300 | 206.25% |
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 171.88% |
| ACB240621P00003000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 140.63% |
| ACB240920P00003000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.29 | 0.00 | - | 7 | 238 | 117.58% |
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.35% |
| ACB250117P00003000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 70 | 101.17% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.79 | 0.00 | - | 2 | 33 | 100.88% |
© 2024 Yahoo. Todos los derechos reservados.