Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00003500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 3.20 | 2.29 | 3.15 | 0.00 | - | 14 | 2 | 384.38% |
ACB240621C00003500 | 2024-05-08 10:13AM EDT | 2024-06-21 | 2.85 | 2.73 | 4.45 | 0.00 | - | 4 | 0 | 269.14% |
ACB240920C00003500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.90 | 2.67 | 3.45 | 0.00 | - | 2 | 4 | 77.73% |
ACB250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 4.15 | 1.82 | 3.70 | 0.00 | - | 1 | 68 | 120.51% |
ACB260116C00003500 | 2024-05-10 3:35PM EDT | 2026-01-16 | 4.20 | 2.60 | 4.30 | +0.80 | +23.53% | 10 | 20 | 63.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00003500 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 84 | 662.50% |
ACB240517P00003500 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 508 | 1,278 | 181.25% |
ACB240524P00003500 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 422 | 176.56% |
ACB240621P00003500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 206 | 146.09% |
ACB240920P00003500 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.67 | 0.00 | - | 5 | 216 | 115.23% |
ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.78 | 0.00 | - | 2 | 25 | 133.59% |
ACB260116P00003500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.16 | 0.00 | - | 1 | 4 | 96.00% |