U.S. markets open in 7 hours 52 minutes
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,582.00 +46.00 (+0.12%) F Nasdaq
18,227.25 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,087.20 +3.10 (+0.15%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,362.70 +22.40 (+0.96%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00004000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240517C00004000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00004000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| ACB240920C00004000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00004000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB260116C00004000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00004000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACB240517P00004000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240524P00004000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240920P00004000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACB250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.