U.S. markets closed
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,230.25 +15.75 (+0.09%) E-mini Russell 2000 Index Futur
2,087.70 +3.60 (+0.17%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,356.90 +16.60 (+0.71%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00004500 | 2024-04-30 10:36AM EDT | 2024-05-10 | 2.00 | 2.01 | 4.40 | 0.00 | - | - | 0 | 1,610.94% |
| ACB240517C00004500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 2.14 | 1.86 | 3.60 | 0.00 | - | 1 | 239 | 384.38% |
| ACB240621C00004500 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.25 | 2.05 | 2.72 | 0.00 | - | 2 | 88 | 91.41% |
| ACB240920C00004500 | 2024-05-01 9:37AM EDT | 2024-09-20 | 3.30 | 2.38 | 3.20 | 0.00 | - | 1 | 1,768 | 99.90% |
| ACB250117C00004500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.40 | 1.13 | 3.35 | 0.00 | - | 5 | 72 | 110.94% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 1.14 | 3.80 | 0.00 | - | 1 | 8 | 90.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00004500 | 2024-05-08 1:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 468.75% |
| ACB240517P00004500 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 11 | 605 | 176.56% |
| ACB240524P00004500 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.06 | 0.05 | 1.70 | 0.00 | - | 1 | 6 | 410.55% |
| ACB240621P00004500 | 2024-05-07 2:55PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.34 | 0.00 | - | 1 | 11 | 116.41% |
| ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.92 | 0.00 | - | 2 | 1,103 | 98.05% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.39 | 0.00 | - | 1 | 2 | 87.79% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 82.32% |
© 2024 Yahoo. Todos los derechos reservados.