U.S. markets open in 9 hours 22 minutes
F S&P 500
5,241.00 +2.00 (+0.04%) F Dow Jones
39,566.00 +30.00 (+0.08%) F Nasdaq
18,216.25 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,085.10 +1.00 (+0.05%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,360.00 +19.70 (+0.84%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005500 | 2024-05-09 10:07AM EDT | 2024-05-10 | 1.30 | 1.17 | 1.75 | +0.38 | +41.30% | 1 | 5 | 459.38% |
| ACB240517C00005500 | 2024-05-08 3:53PM EDT | 2024-05-17 | 1.07 | 1.04 | 1.68 | 0.00 | - | 4 | 574 | 114.06% |
| ACB240524C00005500 | 2024-05-03 11:26AM EDT | 2024-05-24 | 1.89 | 0.84 | 2.53 | 0.00 | - | 1 | 6 | 178.13% |
| ACB240531C00005500 | 2024-04-30 3:19PM EDT | 2024-05-31 | 1.70 | 0.00 | 3.70 | 0.00 | - | - | 0 | 179.69% |
| ACB240621C00005500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 2.50 | 1.45 | 1.92 | 0.00 | - | 3 | 216 | 105.27% |
| ACB240920C00005500 | 2024-05-07 9:57AM EDT | 2024-09-20 | 2.30 | 1.28 | 2.45 | 0.00 | - | 2 | 149 | 73.93% |
| ACB250117C00005500 | 2024-05-07 11:01AM EDT | 2025-01-17 | 2.65 | 2.30 | 2.74 | 0.00 | - | 1 | 258 | 89.84% |
| ACB260116C00005500 | 2024-05-03 11:56AM EDT | 2026-01-16 | 3.65 | 1.39 | 4.15 | 0.00 | - | 1 | 72 | 66.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00005500 | 2024-05-09 12:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 271 | 200.00% |
| ACB240517P00005500 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.10 | -0.09 | -56.25% | 31 | 360 | 130.47% |
| ACB240524P00005500 | 2024-05-08 1:18PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.72 | 0.00 | - | 40 | 40 | 174.61% |
| ACB240621P00005500 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.69 | 0.00 | - | 36 | 187 | 100.78% |
| ACB240920P00005500 | 2024-05-02 1:42PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.45 | 0.00 | - | 6 | 103 | 86.91% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 0.98 | 1.83 | 0.00 | - | 1 | 18 | 100.68% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 3.30 | 0.00 | - | 10 | 22 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.