Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Golpe:6.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00006000 | 2024-05-10 2:37PM EDT | 2024-05-10 | 0.40 | 0.38 | 0.52 | -0.51 | -56.04% | 57 | 70 | 50.00% |
| ACB240517C00006000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.56 | 0.60 | 0.75 | -0.45 | -44.55% | 44 | 3,644 | 112.11% |
| ACB240524C00006000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 2.28 | 0.74 | 0.82 | 0.00 | - | - | 1 | 104.30% |
| ACB240531C00006000 | 2024-05-08 2:30PM EDT | 2024-05-31 | 1.04 | 0.00 | 1.82 | 0.00 | - | - | 7 | 108.59% |
| ACB240607C00006000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 0.93 | 0.00 | 1.46 | -0.69 | -42.59% | 2 | 8 | 67.58% |
| ACB240621C00006000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.21 | -0.34 | -22.67% | 3 | 3,468 | 104.69% |
| ACB240920C00006000 | 2024-05-08 2:55PM EDT | 2024-09-20 | 1.92 | 1.33 | 1.93 | 0.00 | - | 1 | 1,829 | 93.95% |
| ACB241220C00006000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 2.04 | 1.05 | 2.66 | 0.00 | - | 1 | 14 | 84.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00006000 | 2024-05-10 2:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 1,681 | 81.25% |
| ACB240517P00006000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.25 | +0.04 | +22.22% | 168 | 5,335 | 114.84% |
| ACB240524P00006000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 0.38 | 0.39 | 0.46 | +0.05 | +15.15% | 21 | 100 | 124.22% |
| ACB240531P00006000 | 2024-05-10 2:34PM EDT | 2024-05-31 | 0.50 | 0.43 | 1.35 | +0.24 | +92.31% | 2 | 14 | 182.03% |
| ACB240607P00006000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 0.60 | 0.08 | 2.69 | 0.00 | - | - | 1 | 232.81% |
| ACB240614P00006000 | 2024-05-02 1:47PM EDT | 2024-06-14 | 0.73 | 0.08 | 2.74 | 0.00 | - | - | 1 | 212.31% |
| ACB240621P00006000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.84 | 0.77 | 0.94 | +0.17 | +25.37% | 55 | 2,998 | 125.98% |
| ACB240920P00006000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 1.30 | 0.80 | 1.82 | 0.00 | - | 4 | 1,708 | 103.03% |
| ACB241220P00006000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 1.75 | 1.65 | 2.37 | 0.00 | - | 15 | 16 | 118.46% |
© 2024 Yahoo. Todos los derechos reservados.