Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00006500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.47 | +0.25 | +125.00% | 439 | 1,053 | 179.69% |
ACB240517C00006500 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.75 | 0.66 | 0.73 | +0.29 | +63.04% | 54 | 167 | 133.98% |
ACB240524C00006500 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.87 | 0.21 | 1.18 | 0.00 | - | 1 | 23 | 97.66% |
ACB240531C00006500 | 2024-05-09 12:48PM EDT | 2024-05-31 | 0.81 | 0.51 | 1.17 | -0.45 | -35.71% | 5 | 10 | 103.52% |
ACB240607C00006500 | 2024-05-06 11:29AM EDT | 2024-06-07 | 2.11 | 0.00 | 3.05 | 0.00 | - | 1 | 96 | 184.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00006500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | -0.18 | -64.29% | 443 | 1,406 | 146.88% |
ACB240517P00006500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.43 | -0.19 | -32.76% | 74 | 212 | 136.72% |
ACB240524P00006500 | 2024-05-01 10:44AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.79 | 0.00 | - | 2 | 5 | 99.61% |
ACB240531P00006500 | 2024-05-01 9:55AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.76 | 0.00 | - | 10 | 10 | 158.59% |
ACB240614P00006500 | 2024-05-02 1:23PM EDT | 2024-06-14 | 0.93 | 0.00 | 2.97 | 0.00 | - | - | 4 | 199.41% |