Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00007000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.16 | +0.07 | +70.00% | 1,987 | 2,285 | 117.19% |
| ACB240517C00007000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.42 | 0.42 | 0.50 | +0.15 | +55.56% | 280 | 2,633 | 127.34% |
| ACB240524C00007000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 0.63 | 0.48 | 0.75 | +0.10 | +18.87% | 39 | 106 | 122.66% |
| ACB240531C00007000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 0.85 | 0.39 | 0.85 | +0.02 | +2.41% | 1 | 64 | 103.13% |
| ACB240607C00007000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 0.98 | 0.00 | 2.79 | +0.09 | +10.11% | 2 | 2 | 190.82% |
| ACB240621C00007000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.23 | +0.26 | +36.11% | 581 | 1,470 | 124.61% |
| ACB240920C00007000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 1.65 | 1.40 | 1.70 | +0.39 | +30.95% | 10 | 1,438 | 99.61% |
| ACB241220C00007000 | 2024-05-09 3:35PM EDT | 2024-12-20 | 1.70 | 0.15 | 2.40 | -0.69 | -28.87% | 5 | 5 | 63.77% |
| ACB250117C00007000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.73 | 1.70 | 2.00 | +0.09 | +5.49% | 776 | 702 | 86.43% |
| ACB260116C00007000 | 2024-05-08 11:18AM EDT | 2026-01-16 | 2.09 | 1.89 | 3.25 | 0.00 | - | 5 | 170 | 77.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00007000 | 2024-05-09 2:38PM EDT | 2024-05-10 | 0.33 | 0.28 | 0.48 | -0.36 | -52.17% | 103 | 302 | 134.38% |
| ACB240517P00007000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.60 | 0.61 | 0.70 | -0.35 | -36.84% | 69 | 2,049 | 128.52% |
| ACB240524P00007000 | 2024-05-09 12:50PM EDT | 2024-05-24 | 0.84 | 0.68 | 1.17 | -0.11 | -11.58% | 3 | 4 | 143.75% |
| ACB240531P00007000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.10 | 0.00 | 3.00 | 0.00 | - | 3 | 4 | 205.08% |
| ACB240607P00007000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 1.24 | 0.00 | 3.35 | 0.00 | - | - | 13 | 202.73% |
| ACB240621P00007000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 1.45 | 1.12 | 1.57 | 0.00 | - | 2 | 175 | 131.64% |
| ACB240920P00007000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 2.02 | 1.78 | 2.32 | 0.00 | - | 1 | 743 | 119.14% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 2.32 | 2.19 | 2.81 | 0.00 | - | 1 | 2 | 114.65% |
| ACB250117P00007000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 2.72 | 0.70 | 2.74 | +0.48 | +21.43% | 767 | 200 | 71.68% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 1.93 | 4.95 | 0.00 | - | 1 | 137 | 99.95% |
© 2024 Yahoo. Todos los derechos reservados.