U.S. markets open in 24 minutes
F S&P 500
5,251.25 +12.25 (+0.23%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,258.25 +43.75 (+0.24%) E-mini Russell 2000 Index Futur
2,087.60 +3.50 (+0.17%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,373.60 +33.30 (+1.42%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00008000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 378 | 2,463 | 50.00% |
| ACB240517C00008000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 216 | 3,577 | 25.00% |
| ACB240524C00008000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 71 | 25.00% |
| ACB240531C00008000 | 2024-05-08 12:23PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| ACB240607C00008000 | 2024-05-08 3:05PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ACB240614C00008000 | 2024-05-07 3:56PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ACB240621C00008000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 1,012 | 12.50% |
| ACB240920C00008000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 639 | 6.25% |
| ACB241220C00008000 | 2024-05-06 2:58PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| ACB250117C00008000 | 2024-05-09 3:33PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00008000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| ACB240517P00008000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,132 | 0.00% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ACB240621P00008000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 0.00% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.