Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00008500 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 74 | 295 | 196.88% |
ACB240517C00008500 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.15 | +0.08 | +133.33% | 7 | 154 | 137.50% |
ACB240524C00008500 | 2024-05-09 10:15AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.38 | -0.18 | -37.50% | 1 | 78 | 118.36% |
ACB240531C00008500 | 2024-05-02 9:52AM EDT | 2024-05-31 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1 | 57 | 257.03% |
ACB240607C00008500 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.75 | 0.06 | 2.39 | 0.00 | - | - | 69 | 228.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00008500 | 2024-05-06 11:55AM EDT | 2024-05-10 | 2.21 | 1.40 | 2.00 | +0.51 | +30.00% | 1 | 118 | 156.25% |
ACB240517P00008500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 2.00 | 1.62 | 2.14 | 0.00 | - | 1 | 168 | 157.81% |
ACB240524P00008500 | 2024-05-02 10:28AM EDT | 2024-05-24 | 1.80 | 0.16 | 4.05 | 0.00 | - | - | 10 | 166.02% |
ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.49 | 4.50 | 0.00 | - | - | 10 | 173.83% |