U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,356.60 +16.30 (+0.70%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00009000 | 2024-05-09 2:46PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 127 | 780 | 306.25% |
| ACB240517C00009000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | +0.03 | +60.00% | 22 | 967 | 151.56% |
| ACB240524C00009000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.72 | 0.00 | - | 1 | 7 | 179.69% |
| ACB240531C00009000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.25 | -0.21 | -56.76% | 33 | 63 | 101.95% |
| ACB240607C00009000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.93 | 0.00 | - | - | 3 | 144.92% |
| ACB240614C00009000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.30 | 0.02 | 0.96 | 0.00 | - | 1 | 5 | 133.20% |
| ACB240621C00009000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.42 | 0.36 | 0.64 | +0.17 | +68.00% | 8 | 254 | 123.24% |
| ACB240920C00009000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.90 | 0.80 | 1.33 | 0.00 | - | 68 | 146 | 105.47% |
| ACB241220C00009000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.76 | 0.00 | - | 1 | 18 | 96.19% |
| ACB250117C00009000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 1.55 | 1.03 | 1.71 | 0.00 | - | 4 | 9 | 90.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00009000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 2.53 | 1.24 | 2.84 | 0.00 | - | 1 | 3 | 921.88% |
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.17 | 1.76 | 2.67 | 0.00 | - | 4 | 275 | 112.50% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 3.60 | 0.72 | 4.65 | 0.00 | - | 1 | 1 | 207.42% |
| ACB240621P00009000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 3.00 | 1.87 | 3.60 | 0.00 | - | 10 | 37 | 128.52% |
| ACB240920P00009000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.65 | 2.39 | 3.80 | 0.00 | - | 4 | 116 | 95.70% |
© 2024 Yahoo. Todos los derechos reservados.