U.S. markets closed
F S&P 500
5,310.50 +6.50 (+0.12%) F Dow Jones
38,847.00 +60.00 (+0.15%) F Nasdaq
18,733.50 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,042.30 +4.80 (+0.24%) Petróleo
73.04 -0.21 (-0.29%) Oro
2,347.80 +0.40 (+0.02%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00002500 | 2024-01-05 10:54AM EDT | 2.50 | 8.70 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACCD240621C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 2.60 | 0.25 | 3.00 | 0.00 | - | 1 | 3 | 101.56% |
| ACCD240621C00007500 | 2024-06-03 9:50AM EDT | 7.50 | 0.45 | 0.15 | 0.20 | 0.00 | - | 2 | 1,917 | 85.16% |
| ACCD240621C00010000 | 2024-06-04 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 1,466 | 143.75% |
| ACCD240621C00012500 | 2024-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 271 | 276.56% |
| ACCD240621C00015000 | 2024-03-28 1:05PM EDT | 15.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 715 | 367.58% |
| ACCD240621C00017500 | 2024-03-13 3:55PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 145 | 320.31% |
| ACCD240621C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 348.44% |
| ACCD240621C00022500 | 2023-09-13 12:12PM EDT | 22.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 323.44% |
| ACCD240621C00025000 | 2024-01-11 10:48AM EDT | 25.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 364.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00005000 | 2024-06-04 10:32AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 100 | 101 | 94.53% |
| ACCD240621P00007500 | 2024-06-04 2:12PM EDT | 7.50 | 1.08 | 1.05 | 1.20 | +0.61 | +129.79% | 1 | 176 | 87.50% |
| ACCD240621P00010000 | 2024-06-04 2:52PM EDT | 10.00 | 3.45 | 2.15 | 4.70 | +0.87 | +33.72% | 1 | 57 | 385.16% |
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 12.50 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 0.00% |
| ACCD240621P00015000 | 2024-01-09 3:37PM EDT | 15.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 20.00 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.