U.S. markets open in 9 hours 22 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,310.80 +1.20 (+0.05%)
Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00070000 | 2024-05-02 10:16AM EDT | 70.00 | 0.45 | 0.00 | 0.65 | -2.45 | -84.48% | 22 | 2 | 33.30% |
| ACHC240517C00075000 | 2024-05-02 10:34AM EDT | 75.00 | 0.20 | 0.10 | 0.20 | -1.75 | -89.74% | 3 | 216 | 40.43% |
| ACHC240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 56.35% |
| ACHC240517C00085000 | 2024-04-19 3:29PM EDT | 85.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 50.78% |
| ACHC240517C00115000 | 2024-03-21 2:42PM EDT | 115.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 213.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00065000 | 2024-05-02 2:43PM EDT | 65.00 | 0.84 | 0.60 | 0.90 | +0.69 | +460.00% | 2 | 130 | 30.42% |
| ACHC240517P00070000 | 2024-05-02 1:24PM EDT | 70.00 | 2.75 | 3.40 | 4.40 | +1.74 | +172.28% | 4 | 217 | 43.85% |
| ACHC240517P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 4.60 | 6.00 | 10.50 | +1.80 | +64.29% | 1 | 13 | 94.19% |
| ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 80.00 | 5.45 | 10.60 | 15.40 | 0.00 | - | 2 | 13 | 115.23% |
| ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 85.00 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.