Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621C00040000 | 2024-04-17 12:32PM EDT | 40.00 | 31.02 | 24.20 | 29.00 | 0.00 | - | 1 | 0 | 92.77% |
| ACHC240621C00065000 | 2024-05-16 2:15PM EDT | 65.00 | 3.10 | 2.85 | 3.30 | 0.00 | - | 12 | 11 | 31.23% |
| ACHC240621C00070000 | 2024-05-16 12:09PM EDT | 70.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 13 | 278 | 29.44% |
| ACHC240621C00075000 | 2024-05-14 10:23AM EDT | 75.00 | 1.30 | 0.10 | 1.05 | 0.00 | - | 1 | 19 | 44.82% |
| ACHC240621C00080000 | 2024-05-10 11:21AM EDT | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 79.81% |
| ACHC240621C00085000 | 2024-04-30 3:27PM EDT | 85.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 21 | 60.06% |
| ACHC240621C00090000 | 2024-04-26 3:47PM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 123 | 104.59% |
| ACHC240621C00095000 | 2024-03-01 1:22PM EDT | 95.00 | 2.20 | 0.10 | 3.10 | 0.00 | - | 1 | 46 | 100.83% |
| ACHC240621C00100000 | 2024-02-20 3:09PM EDT | 100.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.76% |
| ACHC240621C00105000 | 2024-01-16 12:20PM EDT | 105.00 | 1.85 | 0.40 | 1.45 | 0.00 | - | 5 | 1 | 102.59% |
| ACHC240621C00110000 | 2024-01-19 2:32PM EDT | 110.00 | 1.20 | 0.45 | 2.50 | 0.00 | - | 3 | 3 | 123.44% |
| ACHC240621C00115000 | 2024-04-19 3:29PM EDT | 115.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 83.59% |
| ACHC240621C00120000 | 2024-02-20 11:45AM EDT | 120.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 156.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621P00045000 | 2023-09-27 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACHC240621P00055000 | 2023-09-20 9:30AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACHC240621P00060000 | 2024-05-03 3:49PM EDT | 60.00 | 0.80 | 0.20 | 0.65 | 0.00 | - | 1 | 267 | 34.47% |
| ACHC240621P00065000 | 2024-05-17 3:37PM EDT | 65.00 | 1.40 | 1.45 | 1.60 | +0.55 | +64.71% | 15 | 407 | 26.86% |
| ACHC240621P00070000 | 2024-05-07 3:55PM EDT | 70.00 | 3.70 | 4.10 | 4.60 | 0.00 | - | 15 | 68 | 27.37% |
| ACHC240621P00075000 | 2024-04-30 1:30PM EDT | 75.00 | 3.40 | 6.10 | 11.00 | 0.00 | - | 1 | 13 | 64.04% |
| ACHC240621P00080000 | 2024-03-14 2:53PM EDT | 80.00 | 5.10 | 7.80 | 8.30 | 0.00 | - | 14 | 26 | 0.00% |
| ACHC240621P00085000 | 2024-04-18 9:48AM EDT | 85.00 | 14.61 | 16.20 | 20.90 | 0.00 | - | 1 | 8 | 90.60% |
© 2024 Yahoo. Todos los derechos reservados.