Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240920C00065000 | 2024-05-08 11:49AM EDT | 65.00 | 5.90 | 5.70 | 10.50 | 0.00 | - | - | 13 | 64.32% |
ACHC240920C00070000 | 2024-05-17 10:34AM EDT | 70.00 | 3.20 | 0.50 | 5.00 | 0.00 | - | 70 | 96 | 40.87% |
ACHC240920C00080000 | 2024-05-03 10:53AM EDT | 80.00 | 1.25 | 1.45 | 2.25 | 0.00 | - | 38 | 38 | 43.12% |
ACHC240920C00085000 | 2024-06-06 2:42PM EDT | 85.00 | 1.60 | 0.05 | 3.50 | 0.00 | - | 6 | 38 | 62.46% |
ACHC240920C00090000 | 2024-04-25 3:57PM EDT | 90.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 5 | 60.39% |
ACHC240920C00095000 | 2024-03-14 9:30AM EDT | 95.00 | 3.05 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 51.73% |
ACHC240920C00100000 | 2024-03-11 1:59PM EDT | 100.00 | 2.49 | 0.80 | 1.60 | 0.00 | - | 1 | 0 | 59.30% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240920P00055000 | 2024-05-29 1:45PM EDT | 55.00 | 0.95 | 0.15 | 3.80 | 0.00 | - | 2 | 3 | 54.47% |
ACHC240920P00060000 | 2024-05-17 11:41AM EDT | 60.00 | 1.60 | 0.50 | 5.00 | 0.00 | - | 13 | 84 | 67.46% |
ACHC240920P00065000 | 2024-05-28 11:42AM EDT | 65.00 | 4.80 | 0.25 | 4.70 | 0.00 | - | 13 | 41 | 47.56% |
ACHC240920P00070000 | 2024-05-23 3:32PM EDT | 70.00 | 6.67 | 2.45 | 6.90 | 0.00 | - | - | 1 | 44.65% |
ACHC240920P00075000 | 2024-03-21 1:45PM EDT | 75.00 | 5.00 | 5.70 | 8.80 | 0.00 | - | - | 40 | 34.64% |
ACHC240920P00080000 | 2024-03-22 9:54AM EDT | 80.00 | 7.80 | 9.10 | 12.90 | 0.00 | - | 3 | 0 | 36.48% |