Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621C00065000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 5.42 | 0.70 | 3.50 | 0.00 | - | 1 | 159 | 56.79% |
ACHC240719C00065000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 7.80 | 1.80 | 3.30 | 0.00 | - | 1 | 29 | 39.01% |
ACHC240920C00065000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 5.90 | 5.70 | 10.50 | 0.00 | - | - | 13 | 59.13% |
ACHC250117C00065000 | 2024-06-05 11:38AM EDT | 2025-01-17 | 12.20 | 5.50 | 9.70 | 0.00 | - | 1 | 4 | 47.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621P00065000 | 2024-06-13 2:15PM EDT | 2024-06-21 | 0.80 | 0.40 | 2.90 | 0.00 | - | 72 | 445 | 55.27% |
ACHC240719P00065000 | 2024-06-04 2:19PM EDT | 2024-07-19 | 1.00 | 1.35 | 2.60 | 0.00 | - | 1 | 1 | 35.23% |
ACHC240920P00065000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 4.80 | 1.70 | 6.50 | 0.00 | - | 13 | 41 | 50.10% |
ACHC241220P00065000 | 2024-05-22 3:35PM EDT | 2024-12-20 | 4.90 | 4.20 | 7.50 | 0.00 | - | 14 | 67 | 41.40% |
ACHC250117P00065000 | 2024-05-24 11:09AM EDT | 2025-01-17 | 6.00 | 4.10 | 7.90 | 0.00 | - | 8 | 8 | 40.65% |
ACHC251219P00065000 | 2024-05-28 1:50PM EDT | 2025-12-19 | 9.28 | 6.50 | 11.40 | 0.00 | - | 190 | 975 | 36.59% |