U.S. markets open in 7 hours 35 minutes
F S&P 500
5,525.50 +8.50 (+0.15%) F Dow Jones
39,927.00 +83.00 (+0.21%) F Nasdaq
19,809.50 +58.75 (+0.30%) E-mini Russell 2000 Index Futur
2,059.70 +6.90 (+0.34%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,337.80 -6.60 (-0.28%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240628C00002500 | 2024-06-21 3:38PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACHR240719C00002500 | 2024-06-24 9:33AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACHR240726C00002500 | 2024-06-24 10:13AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ACHR250117C00002500 | 2024-06-24 12:34PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR260116C00002500 | 2024-06-24 3:49PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240628P00002500 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACHR240705P00002500 | 2024-06-10 11:12AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ACHR240712P00002500 | 2024-06-18 10:51AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACHR240719P00002500 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ACHR240802P00002500 | 2024-06-17 12:28PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACHR240816P00002500 | 2024-06-21 3:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| ACHR250117P00002500 | 2024-06-21 1:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACHR260116P00002500 | 2024-06-18 1:52PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.