Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240607C00003000 | 2024-06-06 10:09AM EDT | 2024-06-07 | 0.60 | 0.00 | 1.35 | +0.10 | +20.00% | 5 | 24 | 443.75% |
| ACHR240614C00003000 | 2024-06-06 9:44AM EDT | 2024-06-14 | 0.70 | 0.40 | 1.35 | -0.05 | -6.67% | 5 | 11 | 316.41% |
| ACHR240621C00003000 | 2024-06-05 2:16PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 12 | 124 | 103.13% |
| ACHR240628C00003000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 0.99 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.91% |
| ACHR240719C00003000 | 2024-06-05 11:19AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | +0.12 | +20.69% | 22 | 438 | 68.75% |
| ACHR241018C00003000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 50 | 1,943 | 71.48% |
| ACHR250117C00003000 | 2024-06-06 11:01AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.00 | -0.01 | -0.99% | 13 | 3,460 | 73.83% |
| ACHR260116C00003000 | 2024-06-06 10:55AM EDT | 2026-01-16 | 1.36 | 1.40 | 1.50 | -0.09 | -6.21% | 68 | 3,402 | 77.73% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240607P00003000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 714 | 162.50% |
| ACHR240614P00003000 | 2024-06-03 12:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 170 | 76.56% |
| ACHR240621P00003000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 190 | 73.44% |
| ACHR240628P00003000 | 2024-05-28 2:05PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 82.03% |
| ACHR240719P00003000 | 2024-06-04 12:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 11,570 | 59.38% |
| ACHR241018P00003000 | 2024-06-05 3:42PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 12 | 401 | 63.09% |
| ACHR250117P00003000 | 2024-06-04 12:28PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | -0.10 | -18.18% | 40 | 5,493 | 70.12% |
| ACHR260116P00003000 | 2024-06-06 10:42AM EDT | 2026-01-16 | 1.05 | 0.60 | 1.30 | +0.25 | +31.25% | 120 | 1,602 | 73.54% |
© 2024 Yahoo. Todos los derechos reservados.