Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240607C00003500 | 2024-06-05 3:19PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | +0.07 | +233.33% | 283 | 491 | 95.31% |
ACHR240614C00003500 | 2024-06-05 3:38PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.20 | +0.07 | +70.00% | 208 | 67 | 56.25% |
ACHR240621C00003500 | 2024-06-05 3:15PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 91 | 288 | 77.34% |
ACHR240719C00003500 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.40 | +0.11 | +55.00% | 133 | 3,758 | 72.66% |
ACHR250117C00003500 | 2024-06-05 1:46PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.90 | +0.10 | +14.29% | 1 | 109 | 67.19% |
ACHR260116C00003500 | 2024-06-05 1:23PM EDT | 2026-01-16 | 1.50 | 1.20 | 4.10 | +0.30 | +25.00% | 8 | 1 | 188.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240621P00003500 | 2024-06-05 9:38AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.30 | +0.02 | +6.67% | 1 | 2,634 | 68.75% |
ACHR240719P00003500 | 2024-06-05 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | +0.05 | +16.67% | 2 | 3,400 | 67.58% |
ACHR250117P00003500 | 2024-06-05 2:21PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.85 | -0.05 | -6.25% | 7 | 2 | 62.50% |